Nasdaq-100 Notional Net Total Return AUD Level History

Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)

3021.48 +31.10 (+1.04%) AUD | Oct 27, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	2998.31	3031.07	2980.41	3021.48
Oct 26, 2026	2966.52	3004.76	2952.21	2990.38
Oct 23, 2026	2942.87	2976.18	2940.04	2952.40
Oct 22, 2026	2995.14	3007.89	2934.66	2960.73
Oct 21, 2026	3030.01	3053.30	3010.82	3042.10
Oct 20, 2026	3012.75	6057.69	2992.49	3015.51
Oct 19, 2026	3030.57	3072.04	3021.59	3030.74
Oct 16, 2026	3070.78	3074.30	3001.15	3003.62
Oct 15, 2026	3066.25	3107.16	3034.74	3100.40
Oct 14, 2026	3119.34	3132.30	3069.70	3085.48
Oct 13, 2026	3122.66	3157.44	3118.43	3138.38
Oct 12, 2026	3168.59	3172.36	3149.20	3156.97
Oct 09, 2026	3176.38	3190.83	3159.40	3173.99
Oct 08, 2026	3197.43	3214.18	3138.81	3163.48
Oct 07, 2026	3193.61	3218.99	3178.54	3208.16
Oct 06, 2026	3207.01	3238.46	3201.65	3207.56
Oct 05, 2026	3176.18	3211.12	3174.73	3197.15
Oct 02, 2026	3173.29	3192.43	3168.14	3168.61
Oct 01, 2026	3150.01	3168.91	3129.33	3156.87
Sep 30, 2026	3131.54	3158.43	3130.13	3132.99
Sep 29, 2026	3119.35	3122.01	3102.69	3113.26
Sep 28, 2026	3106.23	3112.13	3073.56	3091.58
Sep 25, 2026	3115.04	3126.68	3106.13	3123.16
Sep 24, 2026	3083.17	3116.73	3080.43	3111.29
Sep 23, 2026	3113.76	3114.23	3090.53	3099.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median