Nasdaq-100 Notional Net Total Return AUD Level History

Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)

3208.16 +0.60 (+0.02%) AUD | Oct 07, 17:16

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	3207.01	3238.46	3201.65	3207.56
Oct 05, 2026	3176.18	3211.12	3174.73	3197.15
Oct 02, 2026	3173.29	3192.43	3168.14	3168.61
Oct 01, 2026	3150.01	3168.91	3129.33	3156.87
Sep 30, 2026	3131.54	3158.43	3130.13	3132.99
Sep 29, 2026	3119.35	3122.01	3102.69	3113.26
Sep 28, 2026	3106.23	3112.13	3073.56	3091.58
Sep 25, 2026	3115.04	3126.68	3106.13	3123.16
Sep 24, 2026	3083.17	3116.73	3080.43	3111.29
Sep 23, 2026	3113.76	3114.23	3090.53	3099.15
Sep 22, 2026	3075.94	3100.04	3075.24	3100.04
Sep 21, 2026	3008.95	3075.56	3008.26	3065.97
Sep 18, 2026	2974.59	2988.64	2958.70	2988.64
Sep 17, 2026	2961.77	2973.10	2951.75	2967.30
Sep 16, 2026	2926.51	2943.26	2908.96	2908.96
Sep 15, 2026	2925.98	2930.39	2904.46	2908.61
Sep 14, 2026	2910.51	2938.22	2908.39	2929.36
Sep 11, 2026	2927.85	2945.04	2926.13	2934.28
Sep 10, 2026	2911.60	2924.56	2905.25	2909.75
Sep 09, 2026	2917.05	2930.90	2912.90	2915.92
Sep 08, 2026	2939.67	2940.71	2916.41	2927.70
Sep 04, 2026	2937.99	2952.60	2927.13	2939.23
Sep 03, 2026	2910.49	2937.23	2904.44	2936.59
Sep 02, 2026	2903.12	2917.14	2894.40	2912.39
Sep 01, 2026	2912.42	2929.08	2903.16	2911.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median