Nasdaq-100 Notional Net Total Return AUD Level Insights

Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)

2921.96 -2.14 (-0.07%) AUD | Aug 26, 20:00

View Level for ^NA100AOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	2907.74	2926.87	2907.37	2921.96
Aug 25, 2026	2926.28	2937.55	2910.39	2924.10
Aug 24, 2026	2908.67	2921.67	2888.41	2906.29
Aug 21, 2026	2935.45	2936.60	2912.57	2930.98
Aug 20, 2026	2946.61	2956.17	2934.55	2937.79
Aug 19, 2026	2975.60	2981.51	2944.45	2960.16
Aug 18, 2026	2980.94	2987.43	2968.39	2975.44
Aug 17, 2026	3035.17	3041.98	3020.99	3020.99
Aug 14, 2026	3050.85	3052.07	3022.92	3034.61
Aug 13, 2026	3022.03	3061.70	3019.46	3049.78
Aug 12, 2026	3020.21	3024.60	3006.31	3012.74
Aug 11, 2026	3010.02	3011.36	2987.32	2993.48
Aug 10, 2026	3014.50	3021.27	3003.65	3003.89
Aug 07, 2026	2999.68	3016.43	2987.96	3014.97
Aug 06, 2026	2974.80	3008.42	2964.46	2987.59
Aug 05, 2026	3033.37	3043.11	2990.68	2992.43
Aug 04, 2026	2964.37	3031.63	2964.37	3025.47
Aug 03, 2026	2895.33	2954.05	2887.07	2944.69
Jul 31, 2026	2901.50	2919.36	2855.82	2883.16
Jul 30, 2026	2847.01	2874.60	2838.57	2873.70
Jul 29, 2026	2864.31	2871.97	2800.81	2812.37
Jul 28, 2026	2856.95	2864.38	2821.29	2853.68
Jul 27, 2026	2908.53	2912.86	2847.83	2871.67
Jul 24, 2026	2911.28	2923.83	2877.55	2882.45
Jul 23, 2026	2931.45	2946.73	2905.85	2922.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median